일자	종가	등락	등락률(%)	거래량
09/30	1,094	12	-1.08%	28,326
09/27	1,106	7	0.64%	46,116
09/26	1,099	3	0.27%	37,444
09/25	1,096	6	0.55%	26,456
09/24	1,090	30	2.83%	24,534
09/23	1,060	60	-5.36%	48,595
09/20	1,120	16	1.45%	31,603
09/19	1,104	23	-2.04%	15,524
09/13	1,127	3	-0.27%	17,106
09/12	1,130	16	1.44%	12,947