일자	종가	등락	등락률(%)	거래량
09/30	1,648	5	-0.30%	53,002
09/27	1,653	2	-0.12%	63,103
09/26	1,655	6	0.36%	74,850
09/25	1,649	3	0.18%	63,504
09/24	1,646	8	0.49%	42,127
09/23	1,638	2	-0.12%	29,732
09/20	1,640	29	1.80%	50,921
09/19	1,611	28	-1.71%	56,483
09/13	1,639	1	-0.06%	30,978
09/12	1,640	47	2.95%	46,821