일자	종가	등락	등락률(%)	거래량
09/30	14,370	50	0.35%	89,090
09/27	14,320	160	-1.10%	105,399
09/26	14,480	150	1.05%	148,778
09/25	14,330	60	-0.42%	584,910
09/24	14,390	430	3.08%	145,905
09/23	13,960	100	-0.71%	66,221
09/20	14,060	160	1.15%	151,383
09/19	13,900	350	2.58%	160,442
09/13	13,550	50	-0.37%	258,389
09/12	13,600	1030	8.19%	180,386