일자	종가	등락	등락률(%)	거래량
09/30	1,242	6	-0.48%	13,370
09/27	1,248	6	-0.48%	18,505
09/26	1,254	9	-0.71%	32,478
09/25	1,263	11	0.88%	6,985
09/24	1,252	24	-1.88%	47,851
09/23	1,276	27	-2.07%	57,724
09/20	1,303	20	-1.51%	41,153
09/19	1,323	7	-0.53%	23,997
09/13	1,330	17	1.29%	44,703
09/12	1,313	3	0.23%	6,470