일자	종가	등락	등락률(%)	거래량
09/30	273	1	0.37%	122,408
09/27	272	2	-0.73%	143,787
09/26	274	3	1.11%	115,184
09/25	271	7	-2.52%	356,012
09/24	278	3	-1.07%	185,857
09/23	281	5	-1.75%	197,684
09/20	286	10	3.62%	525,630
09/19	276	2	-0.72%	203,965
09/13	278	5	1.83%	291,639
09/12	273	7	-2.50%	202,434