일자	종가	등락	등락률(%)	거래량
09/30	3,600	95	-2.57%	47,910
09/27	3,695	5	-0.14%	38,402
09/26	3,700	110	3.06%	45,477
09/25	3,590	15	0.42%	45,613
09/24	3,575	25	0.70%	17,288
09/23	3,550	5	-0.14%	31,995
09/20	3,555	45	1.28%	66,272
09/19	3,510	15	-0.43%	21,140
09/13	3,525	15	-0.42%	26,211
09/12	3,540	225	6.79%	55,501