일자	종가	등락	등락률(%)	거래량
09/30	2,760	70	-2.47%	40,820
09/27	2,830	25	-0.88%	76,029
09/26	2,855	15	0.53%	72,216
09/25	2,840	10	0.35%	197,885
09/24	2,830	15	-0.53%	396,349
09/23	2,845	100	3.64%	6,906,440
09/20	2,745	35	1.29%	12,850
09/19	2,710	50	-1.81%	24,159
09/13	2,760	5	-0.18%	5,365
09/12	2,765	30	1.10%	5,166