일자	종가	등락	등락률(%)	거래량
09/30	4,960	130	-2.55%	56,836
09/27	5,090	30	-0.59%	53,675
09/26	5,120	180	3.64%	109,997
09/25	4,940	35	-0.70%	110,302
09/24	4,975	5	-0.10%	177,433
09/23	4,980	40	-0.80%	205,395
09/20	5,020	230	4.80%	3,768,353
09/19	4,790	65	1.38%	17,826
09/13	4,725	50	-1.05%	16,021
09/12	4,775	235	5.18%	26,499