일자	종가	등락	등락률(%)	거래량
09/30	3,135	20	-0.63%	12,556
09/27	3,155	115	3.78%	34,452
09/26	3,040	0	0.00%	15,395
09/25	3,040	30	1.00%	14,427
09/24	3,010	10	0.33%	16,498
09/23	3,000	0	0.00%	42,699
09/20	3,000	15	0.50%	26,536
09/19	2,985	70	-2.29%	23,647
09/13	3,055	10	0.33%	22,871
09/12	3,045	10	0.33%	27,617