일자	종가	등락	등락률(%)	거래량
09/30	4,590	40	-0.86%	11,514
09/27	4,630	10	0.22%	30,309
09/26	4,620	0	0.00%	13,894
09/25	4,620	5	0.11%	6,491
09/24	4,615	15	0.33%	13,605
09/23	4,600	10	-0.22%	10,607
09/20	4,610	40	0.88%	4,729
09/19	4,570	90	2.01%	31,042
09/13	4,480	65	1.47%	6,173
09/12	4,415	60	1.38%	10,794