일자	종가	등락	등락률(%)	거래량
09/30	2,070	10	-0.48%	29,034
09/27	2,080	20	-0.95%	40,216
09/26	2,100	25	1.20%	45,732
09/25	2,075	0	0.00%	32,559
09/24	2,075	15	0.73%	39,697
09/23	2,060	65	-3.06%	75,692
09/20	2,125	65	3.16%	104,518
09/19	2,060	125	-5.72%	77,396
09/13	2,185	55	2.58%	196,174
09/12	2,130	15	0.71%	31,602