일자	종가	등락	등락률(%)	거래량
09/30	17,170	610	-3.43%	23,259
09/27	17,780	410	2.36%	58,935
09/26	17,370	180	1.05%	34,826
09/25	17,190	430	2.57%	52,297
09/24	16,760	30	0.18%	42,773
09/23	16,730	160	0.97%	27,593
09/20	16,570	300	-1.78%	49,476
09/19	16,870	280	-1.63%	20,050
09/13	17,150	340	2.02%	24,631
09/12	16,810	60	0.36%	30,193