일자	종가	등락	등락률(%)	거래량
09/30	9,580	370	-3.72%	53,416
09/27	9,950	240	-2.36%	90,279
09/26	10,190	540	5.60%	214,291
09/25	9,650	150	1.58%	53,985
09/24	9,500	300	3.26%	35,361
09/23	9,200	70	0.77%	51,152
09/20	9,130	50	0.55%	20,042
09/19	9,080	320	-3.40%	69,687
09/13	9,400	50	-0.53%	45,607
09/12	9,450	310	3.39%	25,570