일자	종가	등락	등락률(%)	거래량
09/30	6,570	140	-2.09%	12,070
09/27	6,710	90	-1.32%	36,656
09/26	6,800	410	6.42%	78,833
09/25	6,390	190	3.06%	45,708
09/24	6,200	190	3.16%	28,065
09/23	6,010	110	1.86%	30,378
09/20	5,900	60	1.03%	39,675
09/19	5,840	180	-2.99%	46,593
09/13	6,020	190	-3.06%	65,878
09/12	6,210	130	2.14%	53,154