일자	종가	등락	등락률(%)	거래량
09/30	1,048	15	-1.41%	49,234
09/27	1,063	16	-1.48%	28,517
09/26	1,079	8	0.75%	9,775
09/25	1,071	13	1.23%	23,048
09/24	1,058	3	0.28%	36,669
09/23	1,055	3	-0.28%	19,936
09/20	1,058	30	2.92%	34,207
09/19	1,028	6	0.59%	19,752
09/13	1,022	7	-0.68%	27,726
09/12	1,029	38	3.83%	63,099