일자	종가	등락	등락률(%)	거래량
09/30	8,660	210	-2.37%	9,694
09/27	8,870	30	-0.34%	10,935
09/26	8,900	30	0.34%	19,930
09/25	8,870	10	0.11%	7,361
09/24	8,860	20	0.23%	6,008
09/23	8,840	150	-1.67%	15,970
09/20	8,990	10	-0.11%	7,159
09/19	9,000	0	0.00%	19,861
09/13	9,000	400	4.65%	28,587
09/12	8,600	10	-0.12%	23,020