일자	종가	등락	등락률(%)	거래량
09/30	8,260	280	3.51%	1,461,981
09/27	7,980	170	-2.09%	77,547
09/26	8,150	740	9.99%	1,670,409
09/25	7,410	20	0.27%	6,951
09/24	7,390	120	1.65%	8,894
09/23	7,270	110	-1.49%	13,038
09/20	7,380	30	0.41%	4,314
09/19	7,350	0	0.00%	13,035
09/13	7,350	10	0.14%	11,731
09/12	7,340	270	3.82%	7,946