일자	종가	등락	등락률(%)	거래량
09/30	6,710	20	-0.30%	7,479
09/27	6,730	40	0.60%	9,878
09/26	6,690	90	1.36%	29,923
09/25	6,600	70	-1.05%	35,620
09/24	6,670	30	-0.45%	20,014
09/23	6,700	190	-2.76%	26,862
09/20	6,890	10	-0.14%	20,392
09/19	6,900	0	0.00%	6,139
09/13	6,900	0	0.00%	5,912
09/12	6,900	20	0.29%	5,583