일자	종가	등락	등락률(%)	거래량
09/30	1,436	12	-0.83%	17,648
09/27	1,448	14	-0.96%	18,647
09/26	1,462	0	0.00%	28,920
09/25	1,462	0	0.00%	20,190
09/24	1,462	8	-0.54%	22,467
09/23	1,470	7	-0.47%	10,893
09/20	1,477	1	0.07%	20,567
09/19	1,476	12	0.82%	31,933
09/13	1,464	46	3.24%	122,825
09/12	1,418	0	0.00%	33,453