일자	종가	등락	등락률(%)	거래량
09/30	894	23	-2.51%	112,630
09/27	917	8	-0.86%	210,836
09/26	925	55	-5.61%	587,166
09/25	980	130	-11.71%	499,355
09/24	1,110	28	-2.46%	437,919
09/23	1,138	72	-5.95%	207,726
09/20	1,210	111	10.10%	1,385,912
09/19	1,099	16	-1.43%	256,447
09/13	1,115	145	14.95%	1,651,589
09/12	970	8	-0.82%	87,356