일자	종가	등락	등락률(%)	거래량
09/30	5,590	210	-3.62%	77,245
09/27	5,800	50	-0.85%	22,605
09/26	5,850	30	0.52%	13,898
09/25	5,820	220	-3.64%	42,426
09/24	6,040	30	-0.49%	33,055
09/23	6,070	0	0.00%	10,293
09/20	6,070	40	0.66%	23,458
09/19	6,030	20	-0.33%	13,580
09/13	6,050	10	0.17%	10,156
09/12	6,040	40	0.67%	14,486