일자	종가	등락	등락률(%)	거래량
09/30	2,480	40	-1.59%	92,003
09/27	2,520	100	-3.82%	224,903
09/26	2,620	60	2.34%	200,914
09/25	2,560	105	-3.94%	359,283
09/24	2,665	65	-2.38%	230,112
09/23	2,730	110	-3.87%	401,274
09/20	2,840	30	-1.05%	482,746
09/19	2,870	10	-0.35%	1,831,264
09/13	2,880	520	22.03%	3,630,197
09/12	2,360	55	2.39%	213,133