일자	종가	등락	등락률(%)	거래량
09/30	3,300	10	-0.30%	24,791
09/27	3,310	30	-0.90%	21,874
09/26	3,340	70	2.14%	53,344
09/25	3,270	20	0.62%	58,973
09/24	3,250	35	1.09%	28,371
09/23	3,215	20	0.63%	13,608
09/20	3,195	20	0.63%	27,570
09/19	3,175	45	-1.40%	46,694
09/13	3,220	5	-0.16%	35,008
09/12	3,225	25	0.78%	21,694