일자	종가	등락	등락률(%)	거래량
09/30	8,760	30	0.34%	16,928
09/27	8,730	50	0.58%	24,293
09/26	8,680	110	1.28%	15,198
09/25	8,570	50	-0.58%	20,272
09/24	8,620	190	2.25%	14,958
09/23	8,430	40	0.48%	18,462
09/20	8,390	100	1.21%	18,301
09/19	8,290	150	-1.78%	24,753
09/13	8,440	330	4.07%	145,984
09/12	8,110	120	1.50%	21,371