일자	종가	등락	등락률(%)	거래량
09/25	4,965	15	0.30%	15,272
09/24	4,950	140	2.91%	14,597
09/23	4,810	155	3.33%	11,738
09/20	4,655	85	1.86%	9,123
09/19	4,570	145	-3.08%	7,196
09/13	4,715	275	6.19%	14,120
09/12	4,440	150	3.50%	5,268
09/11	4,290	105	-2.39%	5,046
09/10	4,395	80	1.85%	20,947
09/09	4,315	85	-1.93%	7,865