일자	종가	등락	등락률(%)	거래량
09/30	18,080	220	-1.20%	121,457
09/27	18,300	190	-1.03%	117,663
09/26	18,490	900	5.12%	253,164
09/25	17,590	460	-2.55%	170,418
09/24	18,050	160	0.89%	59,048
09/23	17,890	50	-0.28%	130,649
09/20	17,940	60	0.34%	136,192
09/19	17,880	200	-1.11%	130,873
09/13	18,080	120	-0.66%	326,755
09/12	18,200	2390	15.12%	2,800,215