일자	종가	등락	등락률(%)	거래량
09/30	14,920	10	-0.07%	12,546
09/27	14,930	10	-0.07%	6,086
09/26	14,940	250	1.70%	21,355
09/25	14,690	210	-1.41%	12,318
09/24	14,900	0	0.00%	7,317
09/23	14,900	60	0.40%	7,188
09/20	14,840	70	-0.47%	34,712
09/19	14,910	70	-0.47%	6,777
09/13	14,980	260	1.77%	9,763
09/12	14,720	800	5.75%	14,175