일자	종가	등락	등락률(%)	거래량
09/27	24,850	400	1.64%	102,373
09/26	24,450	650	2.73%	40,294
09/25	23,800	300	-1.24%	49,496
09/24	24,100	0	0.00%	32,083
09/23	24,100	250	1.05%	25,553
09/20	23,850	100	-0.42%	39,761
09/19	23,950	300	1.27%	38,349
09/13	23,650	250	-1.05%	45,884
09/12	23,900	700	3.02%	28,095
09/11	23,200	350	1.53%	35,453