일자	종가	등락	등락률(%)	거래량
09/30	11,730	170	-1.43%	19,438
09/27	11,900	20	0.17%	17,552
09/26	11,880	270	2.33%	20,239
09/25	11,610	220	-1.86%	43,654
09/24	11,830	80	-0.67%	40,892
09/23	11,910	40	0.34%	94,485
09/20	11,870	800	-6.31%	120,011
09/19	12,670	130	-1.02%	25,614
09/13	12,800	60	0.47%	10,555
09/12	12,740	240	1.92%	14,523