일자	종가	등락	등락률(%)	거래량
09/30	2,945	30	1.03%	6,484
09/27	2,915	55	-1.85%	5,106
09/26	2,970	15	-0.50%	8,632
09/25	2,985	10	-0.33%	22,655
09/24	2,995	75	2.57%	20,824
09/23	2,920	60	2.10%	17,897
09/20	2,860	25	0.88%	5,807
09/19	2,835	10	0.35%	10,959
09/13	2,825	50	1.80%	4,666
09/12	2,775	105	3.93%	10,263