일자	종가	등락	등락률(%)	거래량
09/30	10,140	210	-2.03%	45,712
09/27	10,350	0	0.00%	87,212
09/26	10,350	200	1.97%	103,593
09/25	10,150	50	-0.49%	57,007
09/24	10,200	90	0.89%	38,116
09/23	10,110	330	-3.16%	117,131
09/20	10,440	300	-2.79%	128,533
09/19	10,740	240	-2.19%	120,921
09/13	10,980	70	-0.63%	127,961
09/12	11,050	260	2.41%	77,529