일자	종가	등락	등락률(%)	거래량
09/30	7,750	320	-3.97%	32,969
09/27	8,070	350	-4.16%	69,965
09/26	8,420	10	0.12%	70,895
09/25	8,410	70	0.84%	225,381
09/24	8,340	650	8.45%	993,008
09/23	7,690	340	-4.23%	62,979
09/20	8,030	160	2.03%	214,175
09/19	7,870	0	0.00%	99,832
09/13	7,870	500	6.78%	1,009,985
09/12	7,370	110	-1.47%	96,342