일자	종가	등락	등락률(%)	거래량
09/30	913	2	-0.22%	50,183
09/27	915	5	0.55%	61,956
09/26	910	8	0.89%	49,707
09/25	902	11	-1.20%	68,192
09/24	913	1	0.11%	69,465
09/23	912	18	-1.94%	277,021
09/20	930	0	0.00%	5,500,617
09/19	930	3	0.32%	9,814
09/13	927	2	-0.22%	29,306
09/12	929	12	1.31%	9,326