일자	종가	등락	등락률(%)	거래량
09/30	17,710	460	-2.53%	30,457
09/27	18,170	10	-0.06%	21,360
09/26	18,180	470	2.65%	25,368
09/25	17,710	70	-0.39%	30,506
09/24	17,780	780	4.59%	39,275
09/23	17,000	10	-0.06%	26,310
09/20	17,010	120	-0.70%	38,849
09/19	17,130	570	-3.22%	59,505
09/13	17,700	30	0.17%	94,719
09/12	17,670	0	0.00%	407,797