일자	종가	등락	등락률(%)	거래량
09/25	2,265	35	-1.52%	226,272
09/24	2,300	0	0.00%	161,671
09/23	2,300	0	0.00%	245,006
09/20	2,300	70	3.14%	339,457
09/19	2,230	40	1.83%	157,667
09/13	2,190	40	-1.79%	150,187
09/12	2,230	160	7.73%	305,846
09/11	2,070	10	0.49%	167,516
09/10	2,060	25	-1.20%	113,025
09/09	2,085	0	0.00%	211,252