일자	종가	등락	등락률(%)	거래량
09/30	2,310	40	-1.70%	31,517
09/27	2,350	20	-0.84%	20,580
09/26	2,370	30	1.28%	24,173
09/25	2,340	60	-2.50%	41,279
09/24	2,400	110	4.80%	122,277
09/23	2,290	35	1.55%	67,923
09/20	2,255	30	1.35%	27,975
09/19	2,225	25	-1.11%	34,366
09/13	2,250	15	0.67%	15,310
09/12	2,235	35	1.59%	55,333