일자	종가	등락	등락률(%)	거래량
09/30	1,010	2	-0.20%	134,627
09/27	1,012	3	-0.30%	69,748
09/26	1,015	8	-0.78%	76,458
09/25	1,023	11	1.09%	166,371
09/24	1,012	7	0.70%	154,103
09/23	1,005	1	-0.10%	104,322
09/20	1,006	9	0.90%	103,958
09/19	997	2	-0.20%	98,534
09/13	999	5	0.50%	85,215
09/12	994	28	2.90%	122,688