일자	종가	등락	등락률(%)	거래량
09/30	15,700	270	-1.69%	9,660
09/27	15,970	280	1.78%	17,403
09/26	15,690	10	0.06%	7,866
09/25	15,680	280	1.82%	15,247
09/24	15,400	200	1.32%	9,444
09/23	15,200	20	0.13%	6,125
09/20	15,180	760	5.27%	33,413
09/19	14,420	110	-0.76%	5,754
09/13	14,530	70	0.48%	6,431
09/12	14,460	110	0.77%	6,885