일자	종가	등락	등락률(%)	거래량
09/30	4,415	120	-2.65%	479,468
09/27	4,535	10	-0.22%	672,303
09/26	4,545	135	3.06%	1,020,866
09/25	4,410	35	0.80%	927,002
09/24	4,375	60	1.39%	485,992
09/23	4,315	150	3.60%	912,197
09/20	4,165	35	-0.83%	700,653
09/19	4,200	155	-3.56%	659,980
09/13	4,355	20	-0.46%	954,272
09/12	4,375	170	4.04%	1,994,876