일자	종가	등락	등락률(%)	거래량
09/26	6,420	180	2.88%	14,369,200
09/25	6,240	80	-1.27%	4,521,889
09/24	6,320	140	2.27%	21,279,434
09/23	6,180	1110	21.89%	27,088,286
09/20	5,070	50	1.00%	1,047,807
09/19	5,020	310	6.58%	3,068,443
09/13	4,710	50	-1.05%	688,633
09/12	4,760	295	6.61%	1,074,419
09/11	4,465	30	0.68%	881,697
09/10	4,435	210	-4.52%	648,868