일자	종가	등락	등락률(%)	거래량
09/30	1,583	9	0.57%	24,062
09/27	1,574	6	-0.38%	37,257
09/26	1,580	36	2.33%	16,069
09/25	1,544	19	-1.22%	48,384
09/24	1,563	23	1.49%	27,373
09/23	1,540	62	-3.87%	89,028
09/20	1,602	3	-0.19%	55,640
09/19	1,605	10	-0.62%	11,273
09/13	1,615	34	2.15%	32,798
09/12	1,581	1	0.06%	20,929