일자	종가	등락	등락률(%)	거래량
09/25	5,870	350	-5.63%	1,189,008
09/24	6,220	40	0.65%	2,052,298
09/23	6,180	230	-3.59%	2,354,442
09/20	6,410	240	-3.61%	3,055,847
09/19	6,650	700	11.76%	8,314,606
09/13	5,950	260	4.57%	5,587,008
09/12	5,690	90	1.61%	4,648,827
09/11	5,600	500	-8.20%	4,965,780
09/10	6,100	390	-6.01%	15,754,039
09/09	6,490	1495	29.93%	6,187,975