일자	종가	등락	등락률(%)	거래량
09/30	17,550	750	-4.10%	18,860
09/27	18,300	780	-4.09%	37,571
09/26	19,080	1250	7.01%	28,279
09/25	17,830	500	2.89%	24,742
09/24	17,330	50	0.29%	13,599
09/23	17,280	270	-1.54%	20,278
09/20	17,550	80	-0.45%	10,001
09/19	17,630	30	0.17%	11,803
09/13	17,600	280	-1.57%	21,329
09/12	17,880	1630	10.03%	28,268