일자	종가	등락	등락률(%)	거래량
09/30	4,680	210	-4.29%	19,238
09/27	4,890	135	2.84%	77,569
09/26	4,755	185	4.05%	81,476
09/25	4,570	25	0.55%	95,368
09/24	4,545	75	-1.62%	67,711
09/23	4,620	50	1.09%	30,714
09/20	4,570	145	3.28%	33,723
09/19	4,425	85	-1.88%	4,236
09/13	4,510	190	4.40%	10,375
09/12	4,320	130	3.10%	15,362