일자	종가	등락	등락률(%)	거래량
09/30	1,360	25	-1.81%	69,571
09/27	1,385	32	-2.26%	119,545
09/26	1,417	28	2.02%	146,297
09/25	1,389	2	0.14%	77,908
09/24	1,387	22	1.61%	58,823
09/23	1,365	22	-1.59%	65,071
09/20	1,387	10	-0.72%	58,072
09/19	1,397	22	1.60%	119,486
09/13	1,375	1	-0.07%	52,853
09/12	1,376	36	2.69%	71,963