일자	종가	등락	등락률(%)	거래량
09/26	16,270	670	4.29%	123,338
09/25	15,600	120	0.78%	60,745
09/24	15,480	660	4.45%	53,784
09/23	14,820	150	1.02%	32,894
09/20	14,670	90	0.62%	32,410
09/19	14,580	310	-2.08%	45,664
09/13	14,890	30	0.20%	43,271
09/12	14,860	460	3.19%	45,853
09/11	14,400	360	2.56%	113,689
09/10	14,040	240	-1.68%	50,637