일자	종가	등락	등락률(%)	거래량
09/30	15,310	170	-1.10%	210,275
09/27	15,480	0	0.00%	312,179
09/26	15,480	410	2.72%	428,116
09/25	15,070	220	1.48%	380,604
09/24	14,850	1060	-6.66%	353,223
09/23	15,910	210	1.34%	525,258
09/20	15,700	420	2.75%	576,063
09/19	15,280	1070	7.53%	621,703
09/13	14,210	1210	9.31%	883,695
09/12	13,000	80	-0.61%	227,281