일자	종가	등락	등락률(%)	거래량
09/30	3,310	20	0.61%	201,781
09/27	3,290	85	-2.52%	131,698
09/26	3,375	30	-0.88%	153,363
09/25	3,405	40	1.19%	152,091
09/24	3,365	20	-0.59%	141,630
09/23	3,385	165	5.12%	700,854
09/20	3,220	40	1.26%	126,198
09/19	3,180	10	0.32%	111,519
09/13	3,170	60	-1.86%	152,311
09/12	3,230	100	3.19%	127,193