일자	종가	등락	등락률(%)	거래량
09/25	3,850	60	1.58%	16,600
09/24	3,790	60	-1.56%	21,068
09/23	3,850	5	-0.13%	18,574
09/20	3,855	170	4.61%	35,610
09/19	3,685	95	2.65%	39,478
09/13	3,590	35	0.98%	47,694
09/12	3,555	5	0.14%	39,147
09/11	3,550	125	-3.40%	119,625
09/10	3,675	15	-0.41%	34,130
09/09	3,690	10	-0.27%	55,147