일자	종가	등락	등락률(%)	거래량
09/30	2,135	30	-1.39%	29,727
09/27	2,165	5	-0.23%	40,865
09/26	2,170	65	3.09%	29,730
09/25	2,105	25	1.20%	50,732
09/24	2,080	5	0.24%	32,755
09/23	2,075	0	0.00%	28,410
09/20	2,075	75	-3.49%	72,413
09/19	2,150	10	0.47%	21,859
09/13	2,140	25	1.18%	15,826
09/12	2,115	5	0.24%	59,452